Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2023.04.02 21:00 - 2023.04.30 23:00 (2023.04.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=8; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 782 | Ticks modelled | 1208989 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1556.20 | Gross profit | 3242.80 | Gross loss | -1686.60 |
Profit factor | 1.92 | Expected payoff | 7.86 | ||
Absolute drawdown | 178.80 | Maximal drawdown | 427.30 (4.03%) | Relative drawdown | 4.03% (427.30) |
Total trades | 198 | Short positions (won %) | 115 (59.13%) | Long positions (won %) | 83 (50.60%) |
Profit trades (% of total) | 110 (55.56%) | Loss trades (% of total) | 88 (44.44%) | ||
Largest | profit trade | 85.00 | loss trade | -50.00 | |
Average | profit trade | 29.48 | loss trade | -19.17 | |
Maximum | consecutive wins (profit in money) | 27 (1053.50) | consecutive losses (loss in money) | 11 (-302.40) | |
Maximal | consecutive profit (count of wins) | 1053.50 (27) | consecutive loss (count of losses) | -302.40 (11) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 03:00 | sell | 1 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
2 | 2023.04.03 03:00 | modify | 1 | 0.10 | 0.66667 | 0.67167 | 0.65817 | ||
3 | 2023.04.03 04:00 | sell | 2 | 0.10 | 0.66626 | 0.00000 | 0.00000 | ||
4 | 2023.04.03 04:00 | modify | 2 | 0.10 | 0.66626 | 0.67126 | 0.65776 | ||
5 | 2023.04.03 05:00 | sell | 3 | 0.10 | 0.66658 | 0.00000 | 0.00000 | ||
6 | 2023.04.03 05:00 | modify | 3 | 0.10 | 0.66658 | 0.67158 | 0.65808 | ||
7 | 2023.04.03 06:00 | sell | 4 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
8 | 2023.04.03 06:00 | modify | 4 | 0.10 | 0.66629 | 0.67129 | 0.65779 | ||
9 | 2023.04.03 08:00 | buy | 5 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
10 | 2023.04.03 08:00 | modify | 5 | 0.10 | 0.66981 | 0.66481 | 0.67831 | ||
11 | 2023.04.03 09:00 | buy | 6 | 0.10 | 0.67014 | 0.00000 | 0.00000 | ||
12 | 2023.04.03 09:00 | modify | 6 | 0.10 | 0.67014 | 0.66514 | 0.67864 | ||
13 | 2023.04.03 09:10 | s/l | 2 | 0.10 | 0.67126 | 0.67126 | 0.65776 | -50.00 | 9950.00 |
14 | 2023.04.03 09:11 | s/l | 4 | 0.10 | 0.67129 | 0.67129 | 0.65779 | -50.00 | 9900.00 |
15 | 2023.04.03 09:27 | s/l | 3 | 0.10 | 0.67158 | 0.67158 | 0.65808 | -50.00 | 9850.00 |
16 | 2023.04.03 10:00 | buy | 7 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
17 | 2023.04.03 10:00 | modify | 7 | 0.10 | 0.67149 | 0.66649 | 0.67999 | ||
18 | 2023.04.03 10:00 | s/l | 1 | 0.10 | 0.67167 | 0.67167 | 0.65817 | -50.00 | 9800.00 |
19 | 2023.04.03 11:00 | buy | 8 | 0.10 | 0.67285 | 0.00000 | 0.00000 | ||
20 | 2023.04.03 11:00 | modify | 8 | 0.10 | 0.67285 | 0.66785 | 0.68135 | ||
21 | 2023.04.03 12:00 | buy | 9 | 0.10 | 0.67649 | 0.00000 | 0.00000 | ||
22 | 2023.04.03 12:00 | modify | 9 | 0.10 | 0.67649 | 0.67149 | 0.68499 | ||
23 | 2023.04.03 13:00 | buy | 10 | 0.10 | 0.67653 | 0.00000 | 0.00000 | ||
24 | 2023.04.03 13:00 | modify | 10 | 0.10 | 0.67653 | 0.67153 | 0.68503 | ||
25 | 2023.04.03 14:20 | t/p | 5 | 0.10 | 0.67831 | 0.66481 | 0.67831 | 85.00 | 9885.00 |
26 | 2023.04.03 14:21 | t/p | 6 | 0.10 | 0.67864 | 0.66514 | 0.67864 | 85.00 | 9970.00 |
27 | 2023.04.03 15:00 | close | 10 | 0.10 | 0.67811 | 0.67153 | 0.68503 | 15.80 | 9985.80 |
28 | 2023.04.03 15:00 | close | 9 | 0.10 | 0.67811 | 0.67149 | 0.68499 | 16.20 | 10002.00 |
29 | 2023.04.03 15:00 | close | 8 | 0.10 | 0.67811 | 0.66785 | 0.68135 | 52.60 | 10054.60 |
30 | 2023.04.03 15:00 | close | 7 | 0.10 | 0.67811 | 0.66649 | 0.67999 | 66.20 | 10120.80 |
31 | 2023.04.04 03:00 | sell | 11 | 0.10 | 0.67757 | 0.00000 | 0.00000 | ||
32 | 2023.04.04 03:00 | modify | 11 | 0.10 | 0.67757 | 0.68257 | 0.66907 | ||
33 | 2023.04.04 04:00 | sell | 12 | 0.10 | 0.67790 | 0.00000 | 0.00000 | ||
34 | 2023.04.04 04:00 | modify | 12 | 0.10 | 0.67790 | 0.68290 | 0.66940 | ||
35 | 2023.04.04 05:00 | sell | 13 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
36 | 2023.04.04 05:00 | modify | 13 | 0.10 | 0.67611 | 0.68111 | 0.66761 | ||
37 | 2023.04.04 06:00 | sell | 14 | 0.10 | 0.67647 | 0.00000 | 0.00000 | ||
38 | 2023.04.04 06:00 | modify | 14 | 0.10 | 0.67647 | 0.68147 | 0.66797 | ||
39 | 2023.04.04 07:00 | sell | 15 | 0.10 | 0.67670 | 0.00000 | 0.00000 | ||
40 | 2023.04.04 07:00 | modify | 15 | 0.10 | 0.67670 | 0.68170 | 0.66820 | ||
41 | 2023.04.04 08:00 | sell | 16 | 0.10 | 0.67551 | 0.00000 | 0.00000 | ||
42 | 2023.04.04 08:00 | modify | 16 | 0.10 | 0.67551 | 0.68051 | 0.66701 | ||
43 | 2023.04.04 09:00 | sell | 17 | 0.10 | 0.67439 | 0.00000 | 0.00000 | ||
44 | 2023.04.04 09:00 | modify | 17 | 0.10 | 0.67439 | 0.67939 | 0.66589 | ||
45 | 2023.04.04 10:00 | sell | 18 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
46 | 2023.04.04 10:00 | modify | 18 | 0.10 | 0.67562 | 0.68062 | 0.66712 | ||
47 | 2023.04.04 11:00 | sell | 19 | 0.10 | 0.67558 | 0.00000 | 0.00000 | ||
48 | 2023.04.04 11:00 | modify | 19 | 0.10 | 0.67558 | 0.68058 | 0.66708 | ||
49 | 2023.04.04 12:00 | sell | 20 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
50 | 2023.04.04 12:00 | modify | 20 | 0.10 | 0.67489 | 0.67989 | 0.66639 | ||
51 | 2023.04.04 12:55 | close | 20 | 0.10 | 0.67256 | 0.67989 | 0.66639 | 23.30 | 10144.10 |
52 | 2023.04.04 12:55 | close | 19 | 0.10 | 0.67256 | 0.68058 | 0.66708 | 30.20 | 10174.30 |
53 | 2023.04.04 12:55 | close | 18 | 0.10 | 0.67256 | 0.68062 | 0.66712 | 30.60 | 10204.90 |
54 | 2023.04.04 12:55 | close | 17 | 0.10 | 0.67256 | 0.67939 | 0.66589 | 18.30 | 10223.20 |
55 | 2023.04.04 12:55 | close | 16 | 0.10 | 0.67256 | 0.68051 | 0.66701 | 29.50 | 10252.70 |
56 | 2023.04.04 12:55 | close | 15 | 0.10 | 0.67256 | 0.68170 | 0.66820 | 41.40 | 10294.10 |
57 | 2023.04.04 12:55 | close | 14 | 0.10 | 0.67256 | 0.68147 | 0.66797 | 39.10 | 10333.20 |
58 | 2023.04.04 12:55 | close | 13 | 0.10 | 0.67256 | 0.68111 | 0.66761 | 35.50 | 10368.70 |
59 | 2023.04.04 12:55 | close | 12 | 0.10 | 0.67256 | 0.68290 | 0.66940 | 53.40 | 10422.10 |
60 | 2023.04.04 12:55 | close | 11 | 0.10 | 0.67256 | 0.68257 | 0.66907 | 50.10 | 10472.20 |
61 | 2023.04.05 03:00 | buy | 21 | 0.10 | 0.67681 | 0.00000 | 0.00000 | ||
62 | 2023.04.05 03:00 | modify | 21 | 0.10 | 0.67681 | 0.67181 | 0.68531 | ||
63 | 2023.04.05 04:00 | buy | 22 | 0.10 | 0.67571 | 0.00000 | 0.00000 | ||
64 | 2023.04.05 04:00 | modify | 22 | 0.10 | 0.67571 | 0.67071 | 0.68421 | ||
65 | 2023.04.05 05:00 | sell | 23 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
66 | 2023.04.05 05:00 | modify | 23 | 0.10 | 0.67445 | 0.67945 | 0.66595 | ||
67 | 2023.04.05 06:00 | sell | 24 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
68 | 2023.04.05 06:00 | modify | 24 | 0.10 | 0.67354 | 0.67854 | 0.66504 | ||
69 | 2023.04.05 07:00 | sell | 25 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
70 | 2023.04.05 07:00 | modify | 25 | 0.10 | 0.67216 | 0.67716 | 0.66366 | ||
71 | 2023.04.05 07:40 | s/l | 21 | 0.10 | 0.67181 | 0.67181 | 0.68531 | -50.00 | 10422.20 |
72 | 2023.04.05 08:00 | sell | 26 | 0.10 | 0.67105 | 0.00000 | 0.00000 | ||
73 | 2023.04.05 08:00 | modify | 26 | 0.10 | 0.67105 | 0.67605 | 0.66255 | ||
74 | 2023.04.05 08:02 | s/l | 22 | 0.10 | 0.67071 | 0.67071 | 0.68421 | -50.00 | 10372.20 |
75 | 2023.04.05 09:00 | sell | 27 | 0.10 | 0.66974 | 0.00000 | 0.00000 | ||
76 | 2023.04.05 09:00 | modify | 27 | 0.10 | 0.66974 | 0.67474 | 0.66124 | ||
77 | 2023.04.05 10:00 | sell | 28 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
78 | 2023.04.05 10:00 | modify | 28 | 0.10 | 0.66888 | 0.67388 | 0.66038 | ||
79 | 2023.04.05 11:00 | sell | 29 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
80 | 2023.04.05 11:00 | modify | 29 | 0.10 | 0.66858 | 0.67358 | 0.66008 | ||
81 | 2023.04.05 12:00 | sell | 30 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
82 | 2023.04.05 12:00 | modify | 30 | 0.10 | 0.66970 | 0.67470 | 0.66120 | ||
83 | 2023.04.05 13:00 | sell | 31 | 0.10 | 0.67097 | 0.00000 | 0.00000 | ||
84 | 2023.04.05 13:00 | modify | 31 | 0.10 | 0.67097 | 0.67597 | 0.66247 | ||
85 | 2023.04.05 15:00 | close | 31 | 0.10 | 0.67131 | 0.67597 | 0.66247 | -3.40 | 10368.80 |
86 | 2023.04.05 15:00 | close | 30 | 0.10 | 0.67131 | 0.67470 | 0.66120 | -16.10 | 10352.70 |
87 | 2023.04.05 15:00 | close | 29 | 0.10 | 0.67131 | 0.67358 | 0.66008 | -27.30 | 10325.40 |
88 | 2023.04.05 15:00 | close | 28 | 0.10 | 0.67131 | 0.67388 | 0.66038 | -24.30 | 10301.10 |
89 | 2023.04.05 15:00 | close | 27 | 0.10 | 0.67131 | 0.67474 | 0.66124 | -15.70 | 10285.40 |
90 | 2023.04.05 15:00 | close | 26 | 0.10 | 0.67131 | 0.67605 | 0.66255 | -2.60 | 10282.80 |
91 | 2023.04.05 15:00 | close | 25 | 0.10 | 0.67131 | 0.67716 | 0.66366 | 8.50 | 10291.30 |
92 | 2023.04.05 15:00 | close | 24 | 0.10 | 0.67131 | 0.67854 | 0.66504 | 22.30 | 10313.60 |
93 | 2023.04.05 15:00 | close | 23 | 0.10 | 0.67131 | 0.67945 | 0.66595 | 31.40 | 10345.00 |
94 | 2023.04.06 03:00 | sell | 32 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
95 | 2023.04.06 03:00 | modify | 32 | 0.10 | 0.66986 | 0.67486 | 0.66136 | ||
96 | 2023.04.06 04:00 | sell | 33 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
97 | 2023.04.06 04:00 | modify | 33 | 0.10 | 0.66994 | 0.67494 | 0.66144 | ||
98 | 2023.04.06 05:00 | sell | 34 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
99 | 2023.04.06 05:00 | modify | 34 | 0.10 | 0.66954 | 0.67454 | 0.66104 | ||
100 | 2023.04.06 06:00 | sell | 35 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
101 | 2023.04.06 06:00 | modify | 35 | 0.10 | 0.66932 | 0.67432 | 0.66082 | ||
102 | 2023.04.06 07:00 | sell | 36 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
103 | 2023.04.06 07:00 | modify | 36 | 0.10 | 0.67050 | 0.67550 | 0.66200 | ||
104 | 2023.04.06 09:00 | sell | 37 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
105 | 2023.04.06 09:00 | modify | 37 | 0.10 | 0.66987 | 0.67487 | 0.66137 | ||
106 | 2023.04.06 10:00 | sell | 38 | 0.10 | 0.66967 | 0.00000 | 0.00000 | ||
107 | 2023.04.06 10:00 | modify | 38 | 0.10 | 0.66967 | 0.67467 | 0.66117 | ||
108 | 2023.04.06 11:00 | sell | 39 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
109 | 2023.04.06 11:00 | modify | 39 | 0.10 | 0.66921 | 0.67421 | 0.66071 | ||
110 | 2023.04.06 12:00 | sell | 40 | 0.10 | 0.66939 | 0.00000 | 0.00000 | ||
111 | 2023.04.06 12:00 | modify | 40 | 0.10 | 0.66939 | 0.67439 | 0.66089 | ||
112 | 2023.04.06 13:00 | sell | 41 | 0.10 | 0.66697 | 0.00000 | 0.00000 | ||
113 | 2023.04.06 13:00 | modify | 41 | 0.10 | 0.66697 | 0.67197 | 0.65847 | ||
114 | 2023.04.06 13:43 | close | 41 | 0.10 | 0.66592 | 0.67197 | 0.65847 | 10.50 | 10355.50 |
115 | 2023.04.06 13:43 | close | 40 | 0.10 | 0.66592 | 0.67439 | 0.66089 | 34.70 | 10390.20 |
116 | 2023.04.06 13:43 | close | 39 | 0.10 | 0.66592 | 0.67421 | 0.66071 | 32.90 | 10423.10 |
117 | 2023.04.06 13:43 | close | 38 | 0.10 | 0.66592 | 0.67467 | 0.66117 | 37.50 | 10460.60 |
118 | 2023.04.06 13:43 | close | 37 | 0.10 | 0.66592 | 0.67487 | 0.66137 | 39.50 | 10500.10 |
119 | 2023.04.06 13:43 | close | 36 | 0.10 | 0.66592 | 0.67550 | 0.66200 | 45.80 | 10545.90 |
120 | 2023.04.06 13:43 | close | 35 | 0.10 | 0.66592 | 0.67432 | 0.66082 | 34.00 | 10579.90 |
121 | 2023.04.06 13:43 | close | 34 | 0.10 | 0.66592 | 0.67454 | 0.66104 | 36.20 | 10616.10 |
122 | 2023.04.06 13:43 | close | 33 | 0.10 | 0.66592 | 0.67494 | 0.66144 | 40.20 | 10656.30 |
123 | 2023.04.06 13:43 | close | 32 | 0.10 | 0.66592 | 0.67486 | 0.66136 | 39.40 | 10695.70 |
124 | 2023.04.07 03:00 | buy | 42 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
125 | 2023.04.07 03:00 | modify | 42 | 0.10 | 0.66841 | 0.66341 | 0.67691 | ||
126 | 2023.04.07 04:00 | buy | 43 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
127 | 2023.04.07 04:00 | modify | 43 | 0.10 | 0.66838 | 0.66338 | 0.67688 | ||
128 | 2023.04.07 05:00 | buy | 44 | 0.10 | 0.66873 | 0.00000 | 0.00000 | ||
129 | 2023.04.07 05:00 | modify | 44 | 0.10 | 0.66873 | 0.66373 | 0.67723 | ||
130 | 2023.04.07 06:00 | buy | 45 | 0.10 | 0.66879 | 0.00000 | 0.00000 | ||
131 | 2023.04.07 06:00 | modify | 45 | 0.10 | 0.66879 | 0.66379 | 0.67729 | ||
132 | 2023.04.07 07:00 | buy | 46 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
133 | 2023.04.07 07:00 | modify | 46 | 0.10 | 0.66837 | 0.66337 | 0.67687 | ||
134 | 2023.04.07 08:00 | buy | 47 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
135 | 2023.04.07 08:00 | modify | 47 | 0.10 | 0.66838 | 0.66338 | 0.67688 | ||
136 | 2023.04.07 10:00 | buy | 48 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
137 | 2023.04.07 10:00 | modify | 48 | 0.10 | 0.66861 | 0.66361 | 0.67711 | ||
138 | 2023.04.07 11:00 | sell | 49 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
139 | 2023.04.07 11:00 | modify | 49 | 0.10 | 0.66806 | 0.67306 | 0.65956 | ||
140 | 2023.04.07 12:00 | sell | 50 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
141 | 2023.04.07 12:00 | modify | 50 | 0.10 | 0.66756 | 0.67256 | 0.65906 | ||
142 | 2023.04.07 13:00 | sell | 51 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
143 | 2023.04.07 13:00 | modify | 51 | 0.10 | 0.66727 | 0.67227 | 0.65877 | ||
144 | 2023.04.07 15:00 | close | 51 | 0.10 | 0.66672 | 0.67227 | 0.65877 | 5.50 | 10701.20 |
145 | 2023.04.07 15:00 | close | 50 | 0.10 | 0.66672 | 0.67256 | 0.65906 | 8.40 | 10709.60 |
146 | 2023.04.07 15:00 | close | 49 | 0.10 | 0.66672 | 0.67306 | 0.65956 | 13.40 | 10723.00 |
147 | 2023.04.07 15:00 | close | 48 | 0.10 | 0.66642 | 0.66361 | 0.67711 | -21.90 | 10701.10 |
148 | 2023.04.07 15:00 | close | 47 | 0.10 | 0.66642 | 0.66338 | 0.67688 | -19.60 | 10681.50 |
149 | 2023.04.07 15:00 | close | 46 | 0.10 | 0.66642 | 0.66337 | 0.67687 | -19.50 | 10662.00 |
150 | 2023.04.07 15:00 | close | 45 | 0.10 | 0.66642 | 0.66379 | 0.67729 | -23.70 | 10638.30 |
151 | 2023.04.07 15:00 | close | 44 | 0.10 | 0.66642 | 0.66373 | 0.67723 | -23.10 | 10615.20 |
152 | 2023.04.07 15:00 | close | 43 | 0.10 | 0.66642 | 0.66338 | 0.67688 | -19.60 | 10595.60 |
153 | 2023.04.07 15:00 | close | 42 | 0.10 | 0.66642 | 0.66341 | 0.67691 | -19.90 | 10575.70 |
154 | 2023.04.10 03:00 | sell | 52 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
155 | 2023.04.10 03:00 | modify | 52 | 0.10 | 0.66597 | 0.67097 | 0.65747 | ||
156 | 2023.04.10 06:00 | sell | 53 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
157 | 2023.04.10 06:00 | modify | 53 | 0.10 | 0.66583 | 0.67083 | 0.65733 | ||
158 | 2023.04.10 07:00 | sell | 54 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
159 | 2023.04.10 07:00 | modify | 54 | 0.10 | 0.66683 | 0.67183 | 0.65833 | ||
160 | 2023.04.10 09:00 | buy | 55 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
161 | 2023.04.10 09:00 | modify | 55 | 0.10 | 0.66713 | 0.66213 | 0.67563 | ||
162 | 2023.04.10 10:00 | buy | 56 | 0.10 | 0.66783 | 0.00000 | 0.00000 | ||
163 | 2023.04.10 10:00 | modify | 56 | 0.10 | 0.66783 | 0.66283 | 0.67633 | ||
164 | 2023.04.10 11:00 | buy | 57 | 0.10 | 0.66715 | 0.00000 | 0.00000 | ||
165 | 2023.04.10 11:00 | modify | 57 | 0.10 | 0.66715 | 0.66215 | 0.67565 | ||
166 | 2023.04.10 12:00 | sell | 58 | 0.10 | 0.66576 | 0.00000 | 0.00000 | ||
167 | 2023.04.10 12:00 | modify | 58 | 0.10 | 0.66576 | 0.67076 | 0.65726 | ||
168 | 2023.04.10 12:52 | s/l | 56 | 0.10 | 0.66283 | 0.66283 | 0.67633 | -50.00 | 10525.70 |
169 | 2023.04.10 13:00 | sell | 59 | 0.10 | 0.66229 | 0.00000 | 0.00000 | ||
170 | 2023.04.10 13:00 | modify | 59 | 0.10 | 0.66229 | 0.66729 | 0.65379 | ||
171 | 2023.04.10 13:07 | s/l | 57 | 0.10 | 0.66215 | 0.66215 | 0.67565 | -50.00 | 10475.70 |
172 | 2023.04.10 13:27 | s/l | 55 | 0.10 | 0.66213 | 0.66213 | 0.67563 | -50.00 | 10425.70 |
173 | 2023.04.10 15:00 | close | 59 | 0.10 | 0.66280 | 0.66729 | 0.65379 | -5.10 | 10420.60 |
174 | 2023.04.10 15:00 | close | 58 | 0.10 | 0.66280 | 0.67076 | 0.65726 | 29.60 | 10450.20 |
175 | 2023.04.10 15:00 | close | 54 | 0.10 | 0.66280 | 0.67183 | 0.65833 | 40.30 | 10490.50 |
176 | 2023.04.10 15:00 | close | 53 | 0.10 | 0.66280 | 0.67083 | 0.65733 | 30.30 | 10520.80 |
177 | 2023.04.10 15:00 | close | 52 | 0.10 | 0.66280 | 0.67097 | 0.65747 | 31.70 | 10552.50 |
178 | 2023.04.11 03:00 | buy | 60 | 0.10 | 0.66686 | 0.00000 | 0.00000 | ||
179 | 2023.04.11 03:00 | modify | 60 | 0.10 | 0.66686 | 0.66186 | 0.67536 | ||
180 | 2023.04.11 04:00 | buy | 61 | 0.10 | 0.66707 | 0.00000 | 0.00000 | ||
181 | 2023.04.11 04:00 | modify | 61 | 0.10 | 0.66707 | 0.66207 | 0.67557 | ||
182 | 2023.04.11 05:00 | buy | 62 | 0.10 | 0.66704 | 0.00000 | 0.00000 | ||
183 | 2023.04.11 05:00 | modify | 62 | 0.10 | 0.66704 | 0.66204 | 0.67554 | ||
184 | 2023.04.11 06:00 | buy | 63 | 0.10 | 0.66790 | 0.00000 | 0.00000 | ||
185 | 2023.04.11 06:00 | modify | 63 | 0.10 | 0.66790 | 0.66290 | 0.67640 | ||
186 | 2023.04.11 07:00 | buy | 64 | 0.10 | 0.66707 | 0.00000 | 0.00000 | ||
187 | 2023.04.11 07:00 | modify | 64 | 0.10 | 0.66707 | 0.66207 | 0.67557 | ||
188 | 2023.04.11 08:00 | buy | 65 | 0.10 | 0.66674 | 0.00000 | 0.00000 | ||
189 | 2023.04.11 08:00 | modify | 65 | 0.10 | 0.66674 | 0.66174 | 0.67524 | ||
190 | 2023.04.11 09:00 | buy | 66 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
191 | 2023.04.11 09:00 | modify | 66 | 0.10 | 0.66713 | 0.66213 | 0.67563 | ||
192 | 2023.04.11 11:00 | sell | 67 | 0.10 | 0.66595 | 0.00000 | 0.00000 | ||
193 | 2023.04.11 11:00 | modify | 67 | 0.10 | 0.66595 | 0.67095 | 0.65745 | ||
194 | 2023.04.11 12:00 | sell | 68 | 0.10 | 0.66535 | 0.00000 | 0.00000 | ||
195 | 2023.04.11 12:00 | modify | 68 | 0.10 | 0.66535 | 0.67035 | 0.65685 | ||
196 | 2023.04.11 13:00 | sell | 69 | 0.10 | 0.66562 | 0.00000 | 0.00000 | ||
197 | 2023.04.11 13:00 | modify | 69 | 0.10 | 0.66562 | 0.67062 | 0.65712 | ||
198 | 2023.04.11 15:00 | close | 69 | 0.10 | 0.66561 | 0.67062 | 0.65712 | 0.10 | 10552.60 |
199 | 2023.04.11 15:00 | close | 68 | 0.10 | 0.66561 | 0.67035 | 0.65685 | -2.60 | 10550.00 |
200 | 2023.04.11 15:00 | close | 67 | 0.10 | 0.66561 | 0.67095 | 0.65745 | 3.40 | 10553.40 |
201 | 2023.04.11 15:00 | close | 66 | 0.10 | 0.66531 | 0.66213 | 0.67563 | -18.20 | 10535.20 |
202 | 2023.04.11 15:00 | close | 65 | 0.10 | 0.66531 | 0.66174 | 0.67524 | -14.30 | 10520.90 |
203 | 2023.04.11 15:00 | close | 64 | 0.10 | 0.66531 | 0.66207 | 0.67557 | -17.60 | 10503.30 |
204 | 2023.04.11 15:00 | close | 63 | 0.10 | 0.66531 | 0.66290 | 0.67640 | -25.90 | 10477.40 |
205 | 2023.04.11 15:00 | close | 62 | 0.10 | 0.66531 | 0.66204 | 0.67554 | -17.30 | 10460.10 |
206 | 2023.04.11 15:00 | close | 61 | 0.10 | 0.66531 | 0.66207 | 0.67557 | -17.60 | 10442.50 |
207 | 2023.04.11 15:00 | close | 60 | 0.10 | 0.66531 | 0.66186 | 0.67536 | -15.50 | 10427.00 |
208 | 2023.04.12 03:00 | buy | 70 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
209 | 2023.04.12 03:00 | modify | 70 | 0.10 | 0.66578 | 0.66078 | 0.67428 | ||
210 | 2023.04.12 04:00 | buy | 71 | 0.10 | 0.66674 | 0.00000 | 0.00000 | ||
211 | 2023.04.12 04:00 | modify | 71 | 0.10 | 0.66674 | 0.66174 | 0.67524 | ||
212 | 2023.04.12 05:00 | buy | 72 | 0.10 | 0.66770 | 0.00000 | 0.00000 | ||
213 | 2023.04.12 05:00 | modify | 72 | 0.10 | 0.66770 | 0.66270 | 0.67620 | ||
214 | 2023.04.12 06:00 | buy | 73 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
215 | 2023.04.12 06:00 | modify | 73 | 0.10 | 0.66728 | 0.66228 | 0.67578 | ||
216 | 2023.04.12 07:00 | buy | 74 | 0.10 | 0.66564 | 0.00000 | 0.00000 | ||
217 | 2023.04.12 07:00 | modify | 74 | 0.10 | 0.66564 | 0.66064 | 0.67414 | ||
218 | 2023.04.12 08:00 | buy | 75 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
219 | 2023.04.12 08:00 | modify | 75 | 0.10 | 0.66644 | 0.66144 | 0.67494 | ||
220 | 2023.04.12 10:00 | buy | 76 | 0.10 | 0.66714 | 0.00000 | 0.00000 | ||
221 | 2023.04.12 10:00 | modify | 76 | 0.10 | 0.66714 | 0.66214 | 0.67564 | ||
222 | 2023.04.12 11:00 | buy | 77 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
223 | 2023.04.12 11:00 | modify | 77 | 0.10 | 0.66736 | 0.66236 | 0.67586 | ||
224 | 2023.04.12 12:31 | close | 77 | 0.10 | 0.67117 | 0.66236 | 0.67586 | 38.10 | 10465.10 |
225 | 2023.04.12 12:31 | close | 76 | 0.10 | 0.67117 | 0.66214 | 0.67564 | 40.30 | 10505.40 |
226 | 2023.04.12 12:31 | close | 75 | 0.10 | 0.67117 | 0.66144 | 0.67494 | 47.30 | 10552.70 |
227 | 2023.04.12 12:31 | close | 74 | 0.10 | 0.67117 | 0.66064 | 0.67414 | 55.30 | 10608.00 |
228 | 2023.04.12 12:31 | close | 73 | 0.10 | 0.67117 | 0.66228 | 0.67578 | 38.90 | 10646.90 |
229 | 2023.04.12 12:31 | close | 72 | 0.10 | 0.67117 | 0.66270 | 0.67620 | 34.70 | 10681.60 |
230 | 2023.04.12 12:31 | close | 71 | 0.10 | 0.67117 | 0.66174 | 0.67524 | 44.30 | 10725.90 |
231 | 2023.04.12 12:31 | close | 70 | 0.10 | 0.67117 | 0.66078 | 0.67428 | 53.90 | 10779.80 |
232 | 2023.04.13 03:00 | buy | 78 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
233 | 2023.04.13 03:00 | modify | 78 | 0.10 | 0.67154 | 0.66654 | 0.68004 | ||
234 | 2023.04.13 04:00 | buy | 79 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
235 | 2023.04.13 04:00 | modify | 79 | 0.10 | 0.67119 | 0.66619 | 0.67969 | ||
236 | 2023.04.13 05:00 | buy | 80 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
237 | 2023.04.13 05:00 | modify | 80 | 0.10 | 0.67134 | 0.66634 | 0.67984 | ||
238 | 2023.04.13 06:00 | buy | 81 | 0.10 | 0.67038 | 0.00000 | 0.00000 | ||
239 | 2023.04.13 06:00 | modify | 81 | 0.10 | 0.67038 | 0.66538 | 0.67888 | ||
240 | 2023.04.13 07:00 | buy | 82 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
241 | 2023.04.13 07:00 | modify | 82 | 0.10 | 0.67157 | 0.66657 | 0.68007 | ||
242 | 2023.04.13 08:00 | buy | 83 | 0.10 | 0.67262 | 0.00000 | 0.00000 | ||
243 | 2023.04.13 08:00 | modify | 83 | 0.10 | 0.67262 | 0.66762 | 0.68112 | ||
244 | 2023.04.13 09:00 | buy | 84 | 0.10 | 0.67257 | 0.00000 | 0.00000 | ||
245 | 2023.04.13 09:00 | modify | 84 | 0.10 | 0.67257 | 0.66757 | 0.68107 | ||
246 | 2023.04.13 10:00 | buy | 85 | 0.10 | 0.67320 | 0.00000 | 0.00000 | ||
247 | 2023.04.13 10:00 | modify | 85 | 0.10 | 0.67320 | 0.66820 | 0.68170 | ||
248 | 2023.04.13 11:00 | buy | 86 | 0.10 | 0.67322 | 0.00000 | 0.00000 | ||
249 | 2023.04.13 11:00 | modify | 86 | 0.10 | 0.67322 | 0.66822 | 0.68172 | ||
250 | 2023.04.13 12:00 | buy | 87 | 0.10 | 0.67387 | 0.00000 | 0.00000 | ||
251 | 2023.04.13 12:00 | modify | 87 | 0.10 | 0.67387 | 0.66887 | 0.68237 | ||
252 | 2023.04.13 12:49 | close | 87 | 0.10 | 0.67565 | 0.66887 | 0.68237 | 17.80 | 10797.60 |
253 | 2023.04.13 12:49 | close | 86 | 0.10 | 0.67565 | 0.66822 | 0.68172 | 24.30 | 10821.90 |
254 | 2023.04.13 12:49 | close | 85 | 0.10 | 0.67565 | 0.66820 | 0.68170 | 24.50 | 10846.40 |
255 | 2023.04.13 12:49 | close | 84 | 0.10 | 0.67565 | 0.66757 | 0.68107 | 30.80 | 10877.20 |
256 | 2023.04.13 12:49 | close | 83 | 0.10 | 0.67565 | 0.66762 | 0.68112 | 30.30 | 10907.50 |
257 | 2023.04.13 12:49 | close | 82 | 0.10 | 0.67565 | 0.66657 | 0.68007 | 40.80 | 10948.30 |
258 | 2023.04.13 12:49 | close | 81 | 0.10 | 0.67565 | 0.66538 | 0.67888 | 52.70 | 11001.00 |
259 | 2023.04.13 12:49 | close | 80 | 0.10 | 0.67565 | 0.66634 | 0.67984 | 43.10 | 11044.10 |
260 | 2023.04.13 12:49 | close | 79 | 0.10 | 0.67565 | 0.66619 | 0.67969 | 44.60 | 11088.70 |
261 | 2023.04.13 12:49 | close | 78 | 0.10 | 0.67565 | 0.66654 | 0.68004 | 41.10 | 11129.80 |
262 | 2023.04.14 03:00 | sell | 88 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
263 | 2023.04.14 03:00 | modify | 88 | 0.10 | 0.67826 | 0.68326 | 0.66976 | ||
264 | 2023.04.14 06:00 | sell | 89 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
265 | 2023.04.14 06:00 | modify | 89 | 0.10 | 0.67822 | 0.68322 | 0.66972 | ||
266 | 2023.04.14 07:00 | sell | 90 | 0.10 | 0.67727 | 0.00000 | 0.00000 | ||
267 | 2023.04.14 07:00 | modify | 90 | 0.10 | 0.67727 | 0.68227 | 0.66877 | ||
268 | 2023.04.14 08:00 | sell | 91 | 0.10 | 0.67769 | 0.00000 | 0.00000 | ||
269 | 2023.04.14 08:00 | modify | 91 | 0.10 | 0.67769 | 0.68269 | 0.66919 | ||
270 | 2023.04.14 09:00 | sell | 92 | 0.10 | 0.67645 | 0.00000 | 0.00000 | ||
271 | 2023.04.14 09:00 | modify | 92 | 0.10 | 0.67645 | 0.68145 | 0.66795 | ||
272 | 2023.04.14 10:00 | sell | 93 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
273 | 2023.04.14 10:00 | modify | 93 | 0.10 | 0.67729 | 0.68229 | 0.66879 | ||
274 | 2023.04.14 11:00 | sell | 94 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
275 | 2023.04.14 11:00 | modify | 94 | 0.10 | 0.67797 | 0.68297 | 0.66947 | ||
276 | 2023.04.14 12:00 | sell | 95 | 0.10 | 0.67735 | 0.00000 | 0.00000 | ||
277 | 2023.04.14 12:00 | modify | 95 | 0.10 | 0.67735 | 0.68235 | 0.66885 | ||
278 | 2023.04.14 13:00 | sell | 96 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
279 | 2023.04.14 13:00 | modify | 96 | 0.10 | 0.67643 | 0.68143 | 0.66793 | ||
280 | 2023.04.14 14:21 | close | 96 | 0.10 | 0.67354 | 0.68143 | 0.66793 | 28.90 | 11158.70 |
281 | 2023.04.14 14:21 | close | 95 | 0.10 | 0.67354 | 0.68235 | 0.66885 | 38.10 | 11196.80 |
282 | 2023.04.14 14:21 | close | 94 | 0.10 | 0.67354 | 0.68297 | 0.66947 | 44.30 | 11241.10 |
283 | 2023.04.14 14:21 | close | 93 | 0.10 | 0.67354 | 0.68229 | 0.66879 | 37.50 | 11278.60 |
284 | 2023.04.14 14:21 | close | 92 | 0.10 | 0.67354 | 0.68145 | 0.66795 | 29.10 | 11307.70 |
285 | 2023.04.14 14:21 | close | 91 | 0.10 | 0.67354 | 0.68269 | 0.66919 | 41.50 | 11349.20 |
286 | 2023.04.14 14:21 | close | 90 | 0.10 | 0.67354 | 0.68227 | 0.66877 | 37.30 | 11386.50 |
287 | 2023.04.14 14:21 | close | 89 | 0.10 | 0.67354 | 0.68322 | 0.66972 | 46.80 | 11433.30 |
288 | 2023.04.14 14:21 | close | 88 | 0.10 | 0.67354 | 0.68326 | 0.66976 | 47.20 | 11480.50 |
289 | 2023.04.17 03:00 | buy | 97 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
290 | 2023.04.17 03:00 | modify | 97 | 0.10 | 0.67113 | 0.66613 | 0.67963 | ||
291 | 2023.04.17 04:00 | buy | 98 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
292 | 2023.04.17 04:00 | modify | 98 | 0.10 | 0.67103 | 0.66603 | 0.67953 | ||
293 | 2023.04.17 05:00 | buy | 99 | 0.10 | 0.67110 | 0.00000 | 0.00000 | ||
294 | 2023.04.17 05:00 | modify | 99 | 0.10 | 0.67110 | 0.66610 | 0.67960 | ||
295 | 2023.04.17 06:00 | buy | 100 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
296 | 2023.04.17 06:00 | modify | 100 | 0.10 | 0.67140 | 0.66640 | 0.67990 | ||
297 | 2023.04.17 07:00 | buy | 101 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
298 | 2023.04.17 07:00 | modify | 101 | 0.10 | 0.67170 | 0.66670 | 0.68020 | ||
299 | 2023.04.17 10:00 | sell | 102 | 0.10 | 0.67018 | 0.00000 | 0.00000 | ||
300 | 2023.04.17 10:00 | modify | 102 | 0.10 | 0.67018 | 0.67518 | 0.66168 | ||
301 | 2023.04.17 11:00 | buy | 103 | 0.10 | 0.67115 | 0.00000 | 0.00000 | ||
302 | 2023.04.17 11:00 | modify | 103 | 0.10 | 0.67115 | 0.66615 | 0.67965 | ||
303 | 2023.04.17 12:00 | buy | 104 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
304 | 2023.04.17 12:00 | modify | 104 | 0.10 | 0.67113 | 0.66613 | 0.67963 | ||
305 | 2023.04.17 13:00 | sell | 105 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
306 | 2023.04.17 13:00 | modify | 105 | 0.10 | 0.66924 | 0.67424 | 0.66074 | ||
307 | 2023.04.17 15:00 | close | 105 | 0.10 | 0.66931 | 0.67424 | 0.66074 | -0.70 | 11479.80 |
308 | 2023.04.17 15:00 | close | 104 | 0.10 | 0.66901 | 0.66613 | 0.67963 | -21.20 | 11458.60 |
309 | 2023.04.17 15:00 | close | 103 | 0.10 | 0.66901 | 0.66615 | 0.67965 | -21.40 | 11437.20 |
310 | 2023.04.17 15:00 | close | 102 | 0.10 | 0.66931 | 0.67518 | 0.66168 | 8.70 | 11445.90 |
311 | 2023.04.17 15:00 | close | 101 | 0.10 | 0.66901 | 0.66670 | 0.68020 | -26.90 | 11419.00 |
312 | 2023.04.17 15:00 | close | 100 | 0.10 | 0.66901 | 0.66640 | 0.67990 | -23.90 | 11395.10 |
313 | 2023.04.17 15:00 | close | 99 | 0.10 | 0.66901 | 0.66610 | 0.67960 | -20.90 | 11374.20 |
314 | 2023.04.17 15:00 | close | 98 | 0.10 | 0.66901 | 0.66603 | 0.67953 | -20.20 | 11354.00 |
315 | 2023.04.17 15:00 | close | 97 | 0.10 | 0.66901 | 0.66613 | 0.67963 | -21.20 | 11332.80 |
316 | 2023.04.18 03:00 | buy | 106 | 0.10 | 0.67209 | 0.00000 | 0.00000 | ||
317 | 2023.04.18 03:00 | modify | 106 | 0.10 | 0.67209 | 0.66709 | 0.68059 | ||
318 | 2023.04.18 04:00 | buy | 107 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
319 | 2023.04.18 04:00 | modify | 107 | 0.10 | 0.67162 | 0.66662 | 0.68012 | ||
320 | 2023.04.18 05:00 | buy | 108 | 0.10 | 0.67192 | 0.00000 | 0.00000 | ||
321 | 2023.04.18 05:00 | modify | 108 | 0.10 | 0.67192 | 0.66692 | 0.68042 | ||
322 | 2023.04.18 06:00 | buy | 109 | 0.10 | 0.67365 | 0.00000 | 0.00000 | ||
323 | 2023.04.18 06:00 | modify | 109 | 0.10 | 0.67365 | 0.66865 | 0.68215 | ||
324 | 2023.04.18 07:00 | buy | 110 | 0.10 | 0.67344 | 0.00000 | 0.00000 | ||
325 | 2023.04.18 07:00 | modify | 110 | 0.10 | 0.67344 | 0.66844 | 0.68194 | ||
326 | 2023.04.18 08:00 | buy | 111 | 0.10 | 0.67325 | 0.00000 | 0.00000 | ||
327 | 2023.04.18 08:00 | modify | 111 | 0.10 | 0.67325 | 0.66825 | 0.68175 | ||
328 | 2023.04.18 09:00 | buy | 112 | 0.10 | 0.67393 | 0.00000 | 0.00000 | ||
329 | 2023.04.18 09:00 | modify | 112 | 0.10 | 0.67393 | 0.66893 | 0.68243 | ||
330 | 2023.04.18 10:00 | buy | 113 | 0.10 | 0.67411 | 0.00000 | 0.00000 | ||
331 | 2023.04.18 10:00 | modify | 113 | 0.10 | 0.67411 | 0.66911 | 0.68261 | ||
332 | 2023.04.18 11:00 | buy | 114 | 0.10 | 0.67436 | 0.00000 | 0.00000 | ||
333 | 2023.04.18 11:00 | modify | 114 | 0.10 | 0.67436 | 0.66936 | 0.68286 | ||
334 | 2023.04.18 12:00 | buy | 115 | 0.10 | 0.67405 | 0.00000 | 0.00000 | ||
335 | 2023.04.18 12:00 | modify | 115 | 0.10 | 0.67405 | 0.66905 | 0.68255 | ||
336 | 2023.04.18 15:00 | close | 115 | 0.10 | 0.67338 | 0.66905 | 0.68255 | -6.70 | 11326.10 |
337 | 2023.04.18 15:00 | close | 114 | 0.10 | 0.67338 | 0.66936 | 0.68286 | -9.80 | 11316.30 |
338 | 2023.04.18 15:00 | close | 113 | 0.10 | 0.67338 | 0.66911 | 0.68261 | -7.30 | 11309.00 |
339 | 2023.04.18 15:00 | close | 112 | 0.10 | 0.67338 | 0.66893 | 0.68243 | -5.50 | 11303.50 |
340 | 2023.04.18 15:00 | close | 111 | 0.10 | 0.67338 | 0.66825 | 0.68175 | 1.30 | 11304.80 |
341 | 2023.04.18 15:00 | close | 110 | 0.10 | 0.67338 | 0.66844 | 0.68194 | -0.60 | 11304.20 |
342 | 2023.04.18 15:00 | close | 109 | 0.10 | 0.67338 | 0.66865 | 0.68215 | -2.70 | 11301.50 |
343 | 2023.04.18 15:00 | close | 108 | 0.10 | 0.67338 | 0.66692 | 0.68042 | 14.60 | 11316.10 |
344 | 2023.04.18 15:00 | close | 107 | 0.10 | 0.67338 | 0.66662 | 0.68012 | 17.60 | 11333.70 |
345 | 2023.04.18 15:00 | close | 106 | 0.10 | 0.67338 | 0.66709 | 0.68059 | 12.90 | 11346.60 |
346 | 2023.04.19 04:00 | buy | 116 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
347 | 2023.04.19 04:00 | modify | 116 | 0.10 | 0.67332 | 0.66832 | 0.68182 | ||
348 | 2023.04.19 05:00 | buy | 117 | 0.10 | 0.67334 | 0.00000 | 0.00000 | ||
349 | 2023.04.19 05:00 | modify | 117 | 0.10 | 0.67334 | 0.66834 | 0.68184 | ||
350 | 2023.04.19 06:00 | sell | 118 | 0.10 | 0.67246 | 0.00000 | 0.00000 | ||
351 | 2023.04.19 06:00 | modify | 118 | 0.10 | 0.67246 | 0.67746 | 0.66396 | ||
352 | 2023.04.19 07:00 | sell | 119 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
353 | 2023.04.19 07:00 | modify | 119 | 0.10 | 0.67159 | 0.67659 | 0.66309 | ||
354 | 2023.04.19 08:00 | sell | 120 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
355 | 2023.04.19 08:00 | modify | 120 | 0.10 | 0.67161 | 0.67661 | 0.66311 | ||
356 | 2023.04.19 09:00 | sell | 121 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
357 | 2023.04.19 09:00 | modify | 121 | 0.10 | 0.67056 | 0.67556 | 0.66206 | ||
358 | 2023.04.19 10:00 | sell | 122 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
359 | 2023.04.19 10:00 | modify | 122 | 0.10 | 0.66973 | 0.67473 | 0.66123 | ||
360 | 2023.04.19 11:00 | sell | 123 | 0.10 | 0.67003 | 0.00000 | 0.00000 | ||
361 | 2023.04.19 11:00 | modify | 123 | 0.10 | 0.67003 | 0.67503 | 0.66153 | ||
362 | 2023.04.19 12:00 | sell | 124 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
363 | 2023.04.19 12:00 | modify | 124 | 0.10 | 0.67048 | 0.67548 | 0.66198 | ||
364 | 2023.04.19 13:00 | sell | 125 | 0.10 | 0.67181 | 0.00000 | 0.00000 | ||
365 | 2023.04.19 13:00 | modify | 125 | 0.10 | 0.67181 | 0.67681 | 0.66331 | ||
366 | 2023.04.19 15:00 | close | 125 | 0.10 | 0.67231 | 0.67681 | 0.66331 | -5.00 | 11341.60 |
367 | 2023.04.19 15:00 | close | 124 | 0.10 | 0.67231 | 0.67548 | 0.66198 | -18.30 | 11323.30 |
368 | 2023.04.19 15:00 | close | 123 | 0.10 | 0.67231 | 0.67503 | 0.66153 | -22.80 | 11300.50 |
369 | 2023.04.19 15:00 | close | 122 | 0.10 | 0.67231 | 0.67473 | 0.66123 | -25.80 | 11274.70 |
370 | 2023.04.19 15:00 | close | 121 | 0.10 | 0.67231 | 0.67556 | 0.66206 | -17.50 | 11257.20 |
371 | 2023.04.19 15:00 | close | 120 | 0.10 | 0.67231 | 0.67661 | 0.66311 | -7.00 | 11250.20 |
372 | 2023.04.19 15:00 | close | 119 | 0.10 | 0.67231 | 0.67659 | 0.66309 | -7.20 | 11243.00 |
373 | 2023.04.19 15:00 | close | 118 | 0.10 | 0.67231 | 0.67746 | 0.66396 | 1.50 | 11244.50 |
374 | 2023.04.19 15:00 | close | 117 | 0.10 | 0.67201 | 0.66834 | 0.68184 | -13.30 | 11231.20 |
375 | 2023.04.19 15:00 | close | 116 | 0.10 | 0.67201 | 0.66832 | 0.68182 | -13.10 | 11218.10 |
376 | 2023.04.20 03:00 | sell | 126 | 0.10 | 0.67046 | 0.00000 | 0.00000 | ||
377 | 2023.04.20 03:00 | modify | 126 | 0.10 | 0.67046 | 0.67546 | 0.66196 | ||
378 | 2023.04.20 04:00 | sell | 127 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
379 | 2023.04.20 04:00 | modify | 127 | 0.10 | 0.67043 | 0.67543 | 0.66193 | ||
380 | 2023.04.20 05:00 | sell | 128 | 0.10 | 0.67037 | 0.00000 | 0.00000 | ||
381 | 2023.04.20 05:00 | modify | 128 | 0.10 | 0.67037 | 0.67537 | 0.66187 | ||
382 | 2023.04.20 06:00 | buy | 129 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
383 | 2023.04.20 06:00 | modify | 129 | 0.10 | 0.67169 | 0.66669 | 0.68019 | ||
384 | 2023.04.20 07:00 | buy | 130 | 0.10 | 0.67234 | 0.00000 | 0.00000 | ||
385 | 2023.04.20 07:00 | modify | 130 | 0.10 | 0.67234 | 0.66734 | 0.68084 | ||
386 | 2023.04.20 08:00 | buy | 131 | 0.10 | 0.67128 | 0.00000 | 0.00000 | ||
387 | 2023.04.20 08:00 | modify | 131 | 0.10 | 0.67128 | 0.66628 | 0.67978 | ||
388 | 2023.04.20 09:00 | buy | 132 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
389 | 2023.04.20 09:00 | modify | 132 | 0.10 | 0.67123 | 0.66623 | 0.67973 | ||
390 | 2023.04.20 10:00 | buy | 133 | 0.10 | 0.67208 | 0.00000 | 0.00000 | ||
391 | 2023.04.20 10:00 | modify | 133 | 0.10 | 0.67208 | 0.66708 | 0.68058 | ||
392 | 2023.04.20 11:00 | buy | 134 | 0.10 | 0.67382 | 0.00000 | 0.00000 | ||
393 | 2023.04.20 11:00 | modify | 134 | 0.10 | 0.67382 | 0.66882 | 0.68232 | ||
394 | 2023.04.20 12:00 | buy | 135 | 0.10 | 0.67230 | 0.00000 | 0.00000 | ||
395 | 2023.04.20 12:00 | modify | 135 | 0.10 | 0.67230 | 0.66730 | 0.68080 | ||
396 | 2023.04.20 12:57 | s/l | 128 | 0.10 | 0.67537 | 0.67537 | 0.66187 | -50.00 | 11168.10 |
397 | 2023.04.20 13:00 | buy | 136 | 0.10 | 0.67514 | 0.00000 | 0.00000 | ||
398 | 2023.04.20 13:00 | modify | 136 | 0.10 | 0.67514 | 0.67014 | 0.68364 | ||
399 | 2023.04.20 13:13 | s/l | 127 | 0.10 | 0.67543 | 0.67543 | 0.66193 | -50.00 | 11118.10 |
400 | 2023.04.20 13:49 | s/l | 126 | 0.10 | 0.67546 | 0.67546 | 0.66196 | -50.00 | 11068.10 |
401 | 2023.04.20 15:00 | close | 136 | 0.10 | 0.67656 | 0.67014 | 0.68364 | 14.20 | 11082.30 |
402 | 2023.04.20 15:00 | close | 135 | 0.10 | 0.67656 | 0.66730 | 0.68080 | 42.60 | 11124.90 |
403 | 2023.04.20 15:00 | close | 134 | 0.10 | 0.67656 | 0.66882 | 0.68232 | 27.40 | 11152.30 |
404 | 2023.04.20 15:00 | close | 133 | 0.10 | 0.67656 | 0.66708 | 0.68058 | 44.80 | 11197.10 |
405 | 2023.04.20 15:00 | close | 132 | 0.10 | 0.67656 | 0.66623 | 0.67973 | 53.30 | 11250.40 |
406 | 2023.04.20 15:00 | close | 131 | 0.10 | 0.67656 | 0.66628 | 0.67978 | 52.80 | 11303.20 |
407 | 2023.04.20 15:00 | close | 130 | 0.10 | 0.67656 | 0.66734 | 0.68084 | 42.20 | 11345.40 |
408 | 2023.04.20 15:00 | close | 129 | 0.10 | 0.67656 | 0.66669 | 0.68019 | 48.70 | 11394.10 |
409 | 2023.04.21 03:00 | sell | 137 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
410 | 2023.04.21 03:00 | modify | 137 | 0.10 | 0.67252 | 0.67752 | 0.66402 | ||
411 | 2023.04.21 04:00 | sell | 138 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
412 | 2023.04.21 04:00 | modify | 138 | 0.10 | 0.67175 | 0.67675 | 0.66325 | ||
413 | 2023.04.21 05:00 | sell | 139 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
414 | 2023.04.21 05:00 | modify | 139 | 0.10 | 0.67140 | 0.67640 | 0.66290 | ||
415 | 2023.04.21 06:00 | sell | 140 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
416 | 2023.04.21 06:00 | modify | 140 | 0.10 | 0.67088 | 0.67588 | 0.66238 | ||
417 | 2023.04.21 07:00 | sell | 141 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
418 | 2023.04.21 07:00 | modify | 141 | 0.10 | 0.66874 | 0.67374 | 0.66024 | ||
419 | 2023.04.21 08:00 | sell | 142 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
420 | 2023.04.21 08:00 | modify | 142 | 0.10 | 0.66867 | 0.67367 | 0.66017 | ||
421 | 2023.04.21 09:00 | sell | 143 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
422 | 2023.04.21 09:00 | modify | 143 | 0.10 | 0.66876 | 0.67376 | 0.66026 | ||
423 | 2023.04.21 10:00 | sell | 144 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
424 | 2023.04.21 10:00 | modify | 144 | 0.10 | 0.66869 | 0.67369 | 0.66019 | ||
425 | 2023.04.21 11:00 | sell | 145 | 0.10 | 0.66922 | 0.00000 | 0.00000 | ||
426 | 2023.04.21 11:00 | modify | 145 | 0.10 | 0.66922 | 0.67422 | 0.66072 | ||
427 | 2023.04.21 12:00 | sell | 146 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
428 | 2023.04.21 12:00 | modify | 146 | 0.10 | 0.66969 | 0.67469 | 0.66119 | ||
429 | 2023.04.21 13:00 | sell | 147 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
430 | 2023.04.21 13:00 | modify | 147 | 0.10 | 0.67019 | 0.67519 | 0.66169 | ||
431 | 2023.04.21 15:00 | close | 147 | 0.10 | 0.66872 | 0.67519 | 0.66169 | 14.70 | 11408.80 |
432 | 2023.04.21 15:00 | close | 146 | 0.10 | 0.66872 | 0.67469 | 0.66119 | 9.70 | 11418.50 |
433 | 2023.04.21 15:00 | close | 145 | 0.10 | 0.66872 | 0.67422 | 0.66072 | 5.00 | 11423.50 |
434 | 2023.04.21 15:00 | close | 144 | 0.10 | 0.66872 | 0.67369 | 0.66019 | -0.30 | 11423.20 |
435 | 2023.04.21 15:00 | close | 143 | 0.10 | 0.66872 | 0.67376 | 0.66026 | 0.40 | 11423.60 |
436 | 2023.04.21 15:00 | close | 142 | 0.10 | 0.66872 | 0.67367 | 0.66017 | -0.50 | 11423.10 |
437 | 2023.04.21 15:00 | close | 141 | 0.10 | 0.66872 | 0.67374 | 0.66024 | 0.20 | 11423.30 |
438 | 2023.04.21 15:00 | close | 140 | 0.10 | 0.66872 | 0.67588 | 0.66238 | 21.60 | 11444.90 |
439 | 2023.04.21 15:00 | close | 139 | 0.10 | 0.66872 | 0.67640 | 0.66290 | 26.80 | 11471.70 |
440 | 2023.04.21 15:00 | close | 138 | 0.10 | 0.66872 | 0.67675 | 0.66325 | 30.30 | 11502.00 |
441 | 2023.04.21 15:00 | close | 137 | 0.10 | 0.66872 | 0.67752 | 0.66402 | 38.00 | 11540.00 |
442 | 2023.04.24 03:00 | sell | 148 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
443 | 2023.04.24 03:00 | modify | 148 | 0.10 | 0.66801 | 0.67301 | 0.65951 | ||
444 | 2023.04.24 04:00 | sell | 149 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
445 | 2023.04.24 04:00 | modify | 149 | 0.10 | 0.66791 | 0.67291 | 0.65941 | ||
446 | 2023.04.24 05:00 | sell | 150 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
447 | 2023.04.24 05:00 | modify | 150 | 0.10 | 0.66750 | 0.67250 | 0.65900 | ||
448 | 2023.04.24 06:00 | sell | 151 | 0.10 | 0.66755 | 0.00000 | 0.00000 | ||
449 | 2023.04.24 06:00 | modify | 151 | 0.10 | 0.66755 | 0.67255 | 0.65905 | ||
450 | 2023.04.24 07:00 | sell | 152 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
451 | 2023.04.24 07:00 | modify | 152 | 0.10 | 0.66695 | 0.67195 | 0.65845 | ||
452 | 2023.04.24 08:00 | sell | 153 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
453 | 2023.04.24 08:00 | modify | 153 | 0.10 | 0.66837 | 0.67337 | 0.65987 | ||
454 | 2023.04.24 11:00 | buy | 154 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
455 | 2023.04.24 11:00 | modify | 154 | 0.10 | 0.66836 | 0.66336 | 0.67686 | ||
456 | 2023.04.24 12:00 | buy | 155 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
457 | 2023.04.24 12:00 | modify | 155 | 0.10 | 0.66846 | 0.66346 | 0.67696 | ||
458 | 2023.04.24 13:00 | buy | 156 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
459 | 2023.04.24 13:00 | modify | 156 | 0.10 | 0.66883 | 0.66383 | 0.67733 | ||
460 | 2023.04.24 15:00 | close | 156 | 0.10 | 0.66937 | 0.66383 | 0.67733 | 5.40 | 11545.40 |
461 | 2023.04.24 15:00 | close | 155 | 0.10 | 0.66937 | 0.66346 | 0.67696 | 9.10 | 11554.50 |
462 | 2023.04.24 15:00 | close | 154 | 0.10 | 0.66937 | 0.66336 | 0.67686 | 10.10 | 11564.60 |
463 | 2023.04.24 15:00 | close | 153 | 0.10 | 0.66967 | 0.67337 | 0.65987 | -13.00 | 11551.60 |
464 | 2023.04.24 15:00 | close | 152 | 0.10 | 0.66967 | 0.67195 | 0.65845 | -27.20 | 11524.40 |
465 | 2023.04.24 15:00 | close | 151 | 0.10 | 0.66967 | 0.67255 | 0.65905 | -21.20 | 11503.20 |
466 | 2023.04.24 15:00 | close | 150 | 0.10 | 0.66967 | 0.67250 | 0.65900 | -21.70 | 11481.50 |
467 | 2023.04.24 15:00 | close | 149 | 0.10 | 0.66967 | 0.67291 | 0.65941 | -17.60 | 11463.90 |
468 | 2023.04.24 15:00 | close | 148 | 0.10 | 0.66967 | 0.67301 | 0.65951 | -16.60 | 11447.30 |
469 | 2023.04.25 03:00 | sell | 157 | 0.10 | 0.66812 | 0.00000 | 0.00000 | ||
470 | 2023.04.25 03:00 | modify | 157 | 0.10 | 0.66812 | 0.67312 | 0.65962 | ||
471 | 2023.04.25 04:00 | sell | 158 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
472 | 2023.04.25 04:00 | modify | 158 | 0.10 | 0.66786 | 0.67286 | 0.65936 | ||
473 | 2023.04.25 05:00 | sell | 159 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
474 | 2023.04.25 05:00 | modify | 159 | 0.10 | 0.66780 | 0.67280 | 0.65930 | ||
475 | 2023.04.25 06:00 | sell | 160 | 0.10 | 0.66778 | 0.00000 | 0.00000 | ||
476 | 2023.04.25 06:00 | modify | 160 | 0.10 | 0.66778 | 0.67278 | 0.65928 | ||
477 | 2023.04.25 07:00 | sell | 161 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
478 | 2023.04.25 07:00 | modify | 161 | 0.10 | 0.66773 | 0.67273 | 0.65923 | ||
479 | 2023.04.25 08:00 | sell | 162 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
480 | 2023.04.25 08:00 | modify | 162 | 0.10 | 0.66587 | 0.67087 | 0.65737 | ||
481 | 2023.04.25 09:00 | sell | 163 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
482 | 2023.04.25 09:00 | modify | 163 | 0.10 | 0.66651 | 0.67151 | 0.65801 | ||
483 | 2023.04.25 10:00 | sell | 164 | 0.10 | 0.66661 | 0.00000 | 0.00000 | ||
484 | 2023.04.25 10:00 | modify | 164 | 0.10 | 0.66661 | 0.67161 | 0.65811 | ||
485 | 2023.04.25 11:00 | sell | 165 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
486 | 2023.04.25 11:00 | modify | 165 | 0.10 | 0.66606 | 0.67106 | 0.65756 | ||
487 | 2023.04.25 12:00 | sell | 166 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
488 | 2023.04.25 12:00 | modify | 166 | 0.10 | 0.66522 | 0.67022 | 0.65672 | ||
489 | 2023.04.25 13:00 | sell | 167 | 0.10 | 0.66530 | 0.00000 | 0.00000 | ||
490 | 2023.04.25 13:00 | modify | 167 | 0.10 | 0.66530 | 0.67030 | 0.65680 | ||
491 | 2023.04.25 13:54 | close | 167 | 0.10 | 0.66362 | 0.67030 | 0.65680 | 16.80 | 11464.10 |
492 | 2023.04.25 13:54 | close | 166 | 0.10 | 0.66362 | 0.67022 | 0.65672 | 16.00 | 11480.10 |
493 | 2023.04.25 13:54 | close | 165 | 0.10 | 0.66362 | 0.67106 | 0.65756 | 24.40 | 11504.50 |
494 | 2023.04.25 13:54 | close | 164 | 0.10 | 0.66362 | 0.67161 | 0.65811 | 29.90 | 11534.40 |
495 | 2023.04.25 13:54 | close | 163 | 0.10 | 0.66362 | 0.67151 | 0.65801 | 28.90 | 11563.30 |
496 | 2023.04.25 13:54 | close | 162 | 0.10 | 0.66362 | 0.67087 | 0.65737 | 22.50 | 11585.80 |
497 | 2023.04.25 13:54 | close | 161 | 0.10 | 0.66362 | 0.67273 | 0.65923 | 41.10 | 11626.90 |
498 | 2023.04.25 13:54 | close | 160 | 0.10 | 0.66362 | 0.67278 | 0.65928 | 41.60 | 11668.50 |
499 | 2023.04.25 13:54 | close | 159 | 0.10 | 0.66362 | 0.67280 | 0.65930 | 41.80 | 11710.30 |
500 | 2023.04.25 13:54 | close | 158 | 0.10 | 0.66362 | 0.67286 | 0.65936 | 42.40 | 11752.70 |
501 | 2023.04.25 13:54 | close | 157 | 0.10 | 0.66362 | 0.67312 | 0.65962 | 45.00 | 11797.70 |
502 | 2023.04.26 04:00 | sell | 168 | 0.10 | 0.66059 | 0.00000 | 0.00000 | ||
503 | 2023.04.26 04:00 | modify | 168 | 0.10 | 0.66059 | 0.66559 | 0.65209 | ||
504 | 2023.04.26 05:00 | sell | 169 | 0.10 | 0.66106 | 0.00000 | 0.00000 | ||
505 | 2023.04.26 05:00 | modify | 169 | 0.10 | 0.66106 | 0.66606 | 0.65256 | ||
506 | 2023.04.26 06:00 | sell | 170 | 0.10 | 0.66071 | 0.00000 | 0.00000 | ||
507 | 2023.04.26 06:00 | modify | 170 | 0.10 | 0.66071 | 0.66571 | 0.65221 | ||
508 | 2023.04.26 07:00 | sell | 171 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
509 | 2023.04.26 07:00 | modify | 171 | 0.10 | 0.66138 | 0.66638 | 0.65288 | ||
510 | 2023.04.26 08:00 | sell | 172 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
511 | 2023.04.26 08:00 | modify | 172 | 0.10 | 0.66101 | 0.66601 | 0.65251 | ||
512 | 2023.04.26 09:00 | sell | 173 | 0.10 | 0.66044 | 0.00000 | 0.00000 | ||
513 | 2023.04.26 09:00 | modify | 173 | 0.10 | 0.66044 | 0.66544 | 0.65194 | ||
514 | 2023.04.26 10:00 | sell | 174 | 0.10 | 0.65977 | 0.00000 | 0.00000 | ||
515 | 2023.04.26 10:00 | modify | 174 | 0.10 | 0.65977 | 0.66477 | 0.65127 | ||
516 | 2023.04.26 11:00 | sell | 175 | 0.10 | 0.66023 | 0.00000 | 0.00000 | ||
517 | 2023.04.26 11:00 | modify | 175 | 0.10 | 0.66023 | 0.66523 | 0.65173 | ||
518 | 2023.04.26 12:00 | sell | 176 | 0.10 | 0.66020 | 0.00000 | 0.00000 | ||
519 | 2023.04.26 12:00 | modify | 176 | 0.10 | 0.66020 | 0.66520 | 0.65170 | ||
520 | 2023.04.26 13:00 | sell | 177 | 0.10 | 0.66034 | 0.00000 | 0.00000 | ||
521 | 2023.04.26 13:00 | modify | 177 | 0.10 | 0.66034 | 0.66534 | 0.65184 | ||
522 | 2023.04.26 15:00 | close | 177 | 0.10 | 0.66101 | 0.66534 | 0.65184 | -6.70 | 11791.00 |
523 | 2023.04.26 15:00 | close | 176 | 0.10 | 0.66101 | 0.66520 | 0.65170 | -8.10 | 11782.90 |
524 | 2023.04.26 15:00 | close | 175 | 0.10 | 0.66101 | 0.66523 | 0.65173 | -7.80 | 11775.10 |
525 | 2023.04.26 15:00 | close | 174 | 0.10 | 0.66101 | 0.66477 | 0.65127 | -12.40 | 11762.70 |
526 | 2023.04.26 15:00 | close | 173 | 0.10 | 0.66101 | 0.66544 | 0.65194 | -5.70 | 11757.00 |
527 | 2023.04.26 15:00 | close | 172 | 0.10 | 0.66101 | 0.66601 | 0.65251 | 0.00 | 11757.00 |
528 | 2023.04.26 15:00 | close | 171 | 0.10 | 0.66101 | 0.66638 | 0.65288 | 3.70 | 11760.70 |
529 | 2023.04.26 15:00 | close | 170 | 0.10 | 0.66101 | 0.66571 | 0.65221 | -3.00 | 11757.70 |
530 | 2023.04.26 15:00 | close | 169 | 0.10 | 0.66101 | 0.66606 | 0.65256 | 0.50 | 11758.20 |
531 | 2023.04.26 15:00 | close | 168 | 0.10 | 0.66101 | 0.66559 | 0.65209 | -4.20 | 11754.00 |
532 | 2023.04.27 03:00 | buy | 178 | 0.10 | 0.66103 | 0.00000 | 0.00000 | ||
533 | 2023.04.27 03:00 | modify | 178 | 0.10 | 0.66103 | 0.65603 | 0.66953 | ||
534 | 2023.04.27 04:00 | buy | 179 | 0.10 | 0.66096 | 0.00000 | 0.00000 | ||
535 | 2023.04.27 04:00 | modify | 179 | 0.10 | 0.66096 | 0.65596 | 0.66946 | ||
536 | 2023.04.27 05:00 | buy | 180 | 0.10 | 0.66188 | 0.00000 | 0.00000 | ||
537 | 2023.04.27 05:00 | modify | 180 | 0.10 | 0.66188 | 0.65688 | 0.67038 | ||
538 | 2023.04.27 06:00 | buy | 181 | 0.10 | 0.66312 | 0.00000 | 0.00000 | ||
539 | 2023.04.27 06:00 | modify | 181 | 0.10 | 0.66312 | 0.65812 | 0.67162 | ||
540 | 2023.04.27 07:00 | buy | 182 | 0.10 | 0.66296 | 0.00000 | 0.00000 | ||
541 | 2023.04.27 07:00 | modify | 182 | 0.10 | 0.66296 | 0.65796 | 0.67146 | ||
542 | 2023.04.27 08:00 | buy | 183 | 0.10 | 0.66223 | 0.00000 | 0.00000 | ||
543 | 2023.04.27 08:00 | modify | 183 | 0.10 | 0.66223 | 0.65723 | 0.67073 | ||
544 | 2023.04.27 09:00 | buy | 184 | 0.10 | 0.66214 | 0.00000 | 0.00000 | ||
545 | 2023.04.27 09:00 | modify | 184 | 0.10 | 0.66214 | 0.65714 | 0.67064 | ||
546 | 2023.04.27 10:00 | buy | 185 | 0.10 | 0.66115 | 0.00000 | 0.00000 | ||
547 | 2023.04.27 10:00 | modify | 185 | 0.10 | 0.66115 | 0.65615 | 0.66965 | ||
548 | 2023.04.27 11:00 | buy | 186 | 0.10 | 0.66219 | 0.00000 | 0.00000 | ||
549 | 2023.04.27 11:00 | modify | 186 | 0.10 | 0.66219 | 0.65719 | 0.67069 | ||
550 | 2023.04.27 12:00 | buy | 187 | 0.10 | 0.66210 | 0.00000 | 0.00000 | ||
551 | 2023.04.27 12:00 | modify | 187 | 0.10 | 0.66210 | 0.65710 | 0.67060 | ||
552 | 2023.04.27 13:00 | sell | 188 | 0.10 | 0.66102 | 0.00000 | 0.00000 | ||
553 | 2023.04.27 13:00 | modify | 188 | 0.10 | 0.66102 | 0.66602 | 0.65252 | ||
554 | 2023.04.27 15:00 | close | 188 | 0.10 | 0.66169 | 0.66602 | 0.65252 | -6.70 | 11747.30 |
555 | 2023.04.27 15:00 | close | 187 | 0.10 | 0.66139 | 0.65710 | 0.67060 | -7.10 | 11740.20 |
556 | 2023.04.27 15:00 | close | 186 | 0.10 | 0.66139 | 0.65719 | 0.67069 | -8.00 | 11732.20 |
557 | 2023.04.27 15:00 | close | 185 | 0.10 | 0.66139 | 0.65615 | 0.66965 | 2.40 | 11734.60 |
558 | 2023.04.27 15:00 | close | 184 | 0.10 | 0.66139 | 0.65714 | 0.67064 | -7.50 | 11727.10 |
559 | 2023.04.27 15:00 | close | 183 | 0.10 | 0.66139 | 0.65723 | 0.67073 | -8.40 | 11718.70 |
560 | 2023.04.27 15:00 | close | 182 | 0.10 | 0.66139 | 0.65796 | 0.67146 | -15.70 | 11703.00 |
561 | 2023.04.27 15:00 | close | 181 | 0.10 | 0.66139 | 0.65812 | 0.67162 | -17.30 | 11685.70 |
562 | 2023.04.27 15:00 | close | 180 | 0.10 | 0.66139 | 0.65688 | 0.67038 | -4.90 | 11680.80 |
563 | 2023.04.27 15:00 | close | 179 | 0.10 | 0.66139 | 0.65596 | 0.66946 | 4.30 | 11685.10 |
564 | 2023.04.27 15:00 | close | 178 | 0.10 | 0.66139 | 0.65603 | 0.66953 | 3.60 | 11688.70 |
565 | 2023.04.28 04:00 | sell | 189 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
566 | 2023.04.28 04:00 | modify | 189 | 0.10 | 0.66282 | 0.66782 | 0.65432 | ||
567 | 2023.04.28 05:00 | sell | 190 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
568 | 2023.04.28 05:00 | modify | 190 | 0.10 | 0.66147 | 0.66647 | 0.65297 | ||
569 | 2023.04.28 06:00 | sell | 191 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
570 | 2023.04.28 06:00 | modify | 191 | 0.10 | 0.66099 | 0.66599 | 0.65249 | ||
571 | 2023.04.28 07:00 | sell | 192 | 0.10 | 0.66034 | 0.00000 | 0.00000 | ||
572 | 2023.04.28 07:00 | modify | 192 | 0.10 | 0.66034 | 0.66534 | 0.65184 | ||
573 | 2023.04.28 08:00 | sell | 193 | 0.10 | 0.65948 | 0.00000 | 0.00000 | ||
574 | 2023.04.28 08:00 | modify | 193 | 0.10 | 0.65948 | 0.66448 | 0.65098 | ||
575 | 2023.04.28 09:00 | sell | 194 | 0.10 | 0.65823 | 0.00000 | 0.00000 | ||
576 | 2023.04.28 09:00 | modify | 194 | 0.10 | 0.65823 | 0.66323 | 0.64973 | ||
577 | 2023.04.28 10:00 | sell | 195 | 0.10 | 0.65806 | 0.00000 | 0.00000 | ||
578 | 2023.04.28 10:00 | modify | 195 | 0.10 | 0.65806 | 0.66306 | 0.64956 | ||
579 | 2023.04.28 11:00 | sell | 196 | 0.10 | 0.65828 | 0.00000 | 0.00000 | ||
580 | 2023.04.28 11:00 | modify | 196 | 0.10 | 0.65828 | 0.66328 | 0.64978 | ||
581 | 2023.04.28 12:00 | sell | 197 | 0.10 | 0.65858 | 0.00000 | 0.00000 | ||
582 | 2023.04.28 12:00 | modify | 197 | 0.10 | 0.65858 | 0.66358 | 0.65008 | ||
583 | 2023.04.28 13:00 | sell | 198 | 0.10 | 0.65860 | 0.00000 | 0.00000 | ||
584 | 2023.04.28 13:00 | modify | 198 | 0.10 | 0.65860 | 0.66360 | 0.65010 | ||
585 | 2023.04.28 15:00 | close | 198 | 0.10 | 0.66101 | 0.66360 | 0.65010 | -24.10 | 11664.60 |
586 | 2023.04.28 15:00 | close | 197 | 0.10 | 0.66101 | 0.66358 | 0.65008 | -24.30 | 11640.30 |
587 | 2023.04.28 15:00 | close | 196 | 0.10 | 0.66101 | 0.66328 | 0.64978 | -27.30 | 11613.00 |
588 | 2023.04.28 15:00 | close | 195 | 0.10 | 0.66101 | 0.66306 | 0.64956 | -29.50 | 11583.50 |
589 | 2023.04.28 15:00 | close | 194 | 0.10 | 0.66101 | 0.66323 | 0.64973 | -27.80 | 11555.70 |
590 | 2023.04.28 15:00 | close | 193 | 0.10 | 0.66101 | 0.66448 | 0.65098 | -15.30 | 11540.40 |
591 | 2023.04.28 15:00 | close | 192 | 0.10 | 0.66101 | 0.66534 | 0.65184 | -6.70 | 11533.70 |
592 | 2023.04.28 15:00 | close | 191 | 0.10 | 0.66101 | 0.66599 | 0.65249 | -0.20 | 11533.50 |
593 | 2023.04.28 15:00 | close | 190 | 0.10 | 0.66101 | 0.66647 | 0.65297 | 4.60 | 11538.10 |
594 | 2023.04.28 15:00 | close | 189 | 0.10 | 0.66101 | 0.66782 | 0.65432 | 18.10 | 11556.20 |